Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2002 28.7 29.59 28.66 29.59 11.7 Thousand
27 Mar, 2002 28.2 29.25 28.2 29.25 22.72 Thousand
26 Mar, 2002 28.2 28.2 28.2 28.2 1125.00
25 Mar, 2002 28.52 28.73 28.02 28.02 3375.00
22 Mar, 2002 28.65 28.65 28.65 28.65 225.00
21 Mar, 2002 27.99 28.53 27.99 28.53 10.35 Thousand
20 Mar, 2002 28.0 28.0 27.83 27.98 10.8 Thousand
19 Mar, 2002 27.9 28.0 27.8 28.0 29.02 Thousand
18 Mar, 2002 27.7 27.9 27.7 27.9 7650.00
15 Mar, 2002 28.19 28.19 27.5 27.7 1575.00