Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2002 27.0 27.05 26.86 27.05 9675.00
27 Feb, 2002 26.9 26.99 26.53 26.53 18.9 Thousand
26 Feb, 2002 26.85 27.0 26.85 27.0 13.95 Thousand
25 Feb, 2002 26.9 26.9 26.56 26.9 6525.00
22 Feb, 2002 26.9 26.9 26.9 26.9 1125.00
21 Feb, 2002 26.99 27.4 26.9 26.9 60.75 Thousand
20 Feb, 2002 26.72 27.0 26.7 27.0 3600.00
19 Feb, 2002 26.8 26.8 26.8 26.8 2250.00
15 Feb, 2002 26.6 27.0 26.6 27.0 4050.00
14 Feb, 2002 26.8 26.8 26.8 26.8 225.00