Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2002 26.8 26.8 26.55 26.61 9000.00
29 Jan, 2002 26.8 26.8 26.5 26.7 98.1 Thousand
28 Jan, 2002 26.9 27.0 26.8 26.8 41.17 Thousand
25 Jan, 2002 26.9 26.95 26.9 26.95 1800.00
24 Jan, 2002 26.95 27.19 26.95 27.19 1350.00
23 Jan, 2002 26.95 26.95 26.95 26.95 4725.00
22 Jan, 2002 26.9 27.0 26.9 27.0 5175.00
18 Jan, 2002 26.99 26.99 26.99 26.99 450.00
17 Jan, 2002 26.2 26.99 26.2 26.99 8100.00
16 Jan, 2002 26.2 26.4 26.14 26.3 26.55 Thousand