Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
10 May, 2002 30.91 30.92 30.9 30.92 5175.00
09 May, 2002 31.1 31.1 30.85 30.85 2250.00
08 May, 2002 31.55 31.55 31.27 31.27 2250.00
07 May, 2002 31.26 32.15 31.26 31.95 21.82 Thousand
06 May, 2002 31.01 31.25 31.01 31.25 1575.00
03 May, 2002 31.01 31.25 31.0 31.01 7425.00
02 May, 2002 31.01 31.25 31.01 31.23 6075.00
01 May, 2002 30.5 31.18 30.5 30.95 2025.00
30 Apr, 2002 30.83 31.0 30.34 31.0 14.4 Thousand
29 Apr, 2002 29.88 30.7 29.88 30.7 49.95 Thousand