Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2002 33.22 33.23 32.95 33.05 45.9 Thousand
07 Jun, 2002 32.91 33.33 32.91 33.25 11.02 Thousand
06 Jun, 2002 32.95 33.08 32.95 33.08 6525.00
05 Jun, 2002 33.2 33.25 32.9 33.05 115.65 Thousand
04 Jun, 2002 34.0 34.0 33.0 33.23 144.9 Thousand
03 Jun, 2002 32.33 34.95 32.33 33.8 166.95 Thousand
31 May, 2002 32.27 32.27 32.27 32.27 225.00
30 May, 2002 32.2 32.2 32.2 32.2 675.00
29 May, 2002 31.46 31.96 31.45 31.95 4275.00
28 May, 2002 31.13 32.19 31.13 32.19 22.05 Thousand