Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2002 33.5 33.5 33.19 33.19 10.57 Thousand
09 Jul, 2002 33.49 33.5 33.19 33.19 9225.00
08 Jul, 2002 33.54 33.55 33.54 33.55 450.00
05 Jul, 2002 33.68 33.68 33.22 33.28 2250.00
03 Jul, 2002 34.1 34.1 33.7 33.7 675.00
02 Jul, 2002 33.76 33.76 33.72 33.72 1800.00
01 Jul, 2002 33.75 34.25 33.75 34.24 3150.00
28 Jun, 2002 33.55 33.75 33.55 33.6 21.6 Thousand
26 Jun, 2002 33.31 33.62 33.31 33.53 11.47 Thousand
25 Jun, 2002 33.34 33.4 33.3 33.3 3150.00