Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2002 22.4 22.4 22.4 22.4 150.00
08 Aug, 2002 22.4 23.0 22.4 23.0 10.65 Thousand
07 Aug, 2002 22.87 22.87 22.4 22.4 4350.00
06 Aug, 2002 22.6 23.0 22.6 23.0 3750.00
02 Aug, 2002 22.75 22.75 22.75 22.75 150.00
01 Aug, 2002 22.84 22.85 22.84 22.84 2850.00
31 Jul, 2002 22.55 22.75 22.52 22.75 3000.00
30 Jul, 2002 21.8 23.05 21.8 22.31 4500.00
26 Jul, 2002 21.49 21.75 21.49 21.75 2250.00
25 Jul, 2002 21.25 21.49 20.9 21.39 183.45 Thousand