Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2002 20.51 21.25 20.45 21.25 164.85 Thousand
23 Jul, 2002 20.7 21.05 20.5 20.5 1050.00
22 Jul, 2002 21.29 21.29 21.24 21.25 2100.00
19 Jul, 2002 21.6 21.6 20.6 21.3 6600.00
18 Jul, 2002 21.81 21.94 21.4 21.76 35.25 Thousand
17 Jul, 2002 21.93 22.23 21.9 21.9 8100.00
16 Jul, 2002 22.0 22.0 21.91 21.92 5100.00
15 Jul, 2002 22.49 22.59 22.0 22.59 1800.00
12 Jul, 2002 33.45 33.45 33.45 33.45 450.00
11 Jul, 2002 33.1 33.25 33.1 33.25 2250.00