Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2002 23.0 23.2 23.0 23.16 1200.00
22 Aug, 2002 22.83 23.12 22.83 23.02 4500.00
21 Aug, 2002 22.6 22.72 22.6 22.72 1200.00
20 Aug, 2002 22.45 22.5 22.35 22.5 1800.00
19 Aug, 2002 22.19 22.22 22.15 22.2 24.9 Thousand
16 Aug, 2002 22.05 22.05 22.0 22.0 15.45 Thousand
15 Aug, 2002 22.0 22.0 22.0 22.0 600.00
14 Aug, 2002 22.21 22.21 21.7 21.7 1950.00
13 Aug, 2002 21.97 22.25 21.73 22.0 4200.00
12 Aug, 2002 22.41 22.41 21.51 21.55 3900.00