Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2002 23.9 23.9 23.46 23.46 2850.00
24 Sep, 2002 24.13 24.13 24.0 24.0 750.00
23 Sep, 2002 24.64 24.64 24.14 24.14 12 Thousand
20 Sep, 2002 25.1 25.1 24.7 24.75 71.85 Thousand
19 Sep, 2002 24.9 25.3 24.7 24.76 166.5 Thousand
18 Sep, 2002 24.52 25.3 24.52 24.94 27.45 Thousand
17 Sep, 2002 24.25 24.94 24.2 24.94 8400.00
16 Sep, 2002 24.45 25.01 24.26 24.78 10.2 Thousand
13 Sep, 2002 23.98 24.45 23.9 24.45 251.25 Thousand
12 Sep, 2002 23.23 23.95 23.23 23.86 102.6 Thousand