Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2002 25.8 25.83 25.7 25.83 600.00
22 Oct, 2002 25.8 25.8 25.31 25.78 3150.00
21 Oct, 2002 24.7 25.8 24.7 25.51 8850.00
18 Oct, 2002 24.45 24.7 24.45 24.7 2550.00
17 Oct, 2002 24.2 24.35 24.19 24.35 1500.00
16 Oct, 2002 23.94 24.25 23.18 24.19 4500.00
15 Oct, 2002 23.55 23.95 23.15 23.15 6600.00
14 Oct, 2002 23.0 23.58 22.8 23.58 4500.00
11 Oct, 2002 22.33 23.3 22.25 23.04 23.85 Thousand
10 Oct, 2002 23.19 23.19 22.25 22.26 5700.00