Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2002 23.26 23.26 22.9 22.9 4200.00
08 Oct, 2002 23.4 23.41 23.35 23.36 7350.00
07 Oct, 2002 23.5 23.75 23.4 23.4 7800.00
04 Oct, 2002 23.05 23.59 23.05 23.3 6300.00
03 Oct, 2002 23.3 23.3 23.15 23.15 750.00
02 Oct, 2002 23.5 23.5 23.4 23.4 900.00
01 Oct, 2002 23.5 23.76 23.5 23.51 6450.00
30 Sep, 2002 23.38 23.5 23.32 23.5 4500.00
27 Sep, 2002 24.3 24.3 24.0 24.02 3450.00
26 Sep, 2002 23.44 24.35 23.4 24.35 1800.00