Provident Financial Holdings Inc (PROV)
USD 15.39
(1.52%)
USD 15.39
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2002 | 25.72 | 26.04 | 25.72 | 26.04 | 9000.00 |
| 05 Nov, 2002 | 25.47 | 25.69 | 25.47 | 25.69 | 1500.00 |
| 04 Nov, 2002 | 25.3 | 25.37 | 25.3 | 25.37 | 21.9 Thousand |
| 01 Nov, 2002 | 25.12 | 25.12 | 25.12 | 25.12 | 150.00 |
| 31 Oct, 2002 | 25.28 | 25.39 | 25.12 | 25.12 | 1350.00 |
| 30 Oct, 2002 | 25.24 | 25.47 | 25.01 | 25.01 | 7050.00 |
| 29 Oct, 2002 | 26.15 | 26.15 | 24.89 | 24.89 | 5250.00 |
| 28 Oct, 2002 | 26.05 | 26.2 | 25.58 | 26.08 | 6150.00 |
| 25 Oct, 2002 | 25.97 | 25.97 | 25.97 | 25.97 | 150.00 |
| 24 Oct, 2002 | 25.91 | 26.0 | 25.91 | 26.0 | 2550.00 |
PRPH
PRPL
PRPO
PROC
PROF
PROK