Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2002 26.5 26.5 25.8 26.15 35.55 Thousand
20 Nov, 2002 26.68 26.72 26.54 26.54 4350.00
18 Nov, 2002 26.79 26.8 26.79 26.8 600.00
15 Nov, 2002 26.8 26.8 26.8 26.8 600.00
14 Nov, 2002 26.31 26.8 26.31 26.48 6300.00
13 Nov, 2002 26.54 26.55 26.54 26.55 1050.00
12 Nov, 2002 26.14 26.59 26.14 26.38 4950.00
11 Nov, 2002 26.08 26.15 26.08 26.15 300.00
08 Nov, 2002 25.91 26.04 25.91 26.04 300.00
07 Nov, 2002 26.07 26.07 25.95 25.95 450.00