Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2002 26.69 26.69 26.6 26.6 900.00
23 Dec, 2002 26.7 26.74 26.6 26.69 4533.00
20 Dec, 2002 26.57 26.68 26.57 26.68 2250.00
19 Dec, 2002 26.4 26.64 26.4 26.51 78.45 Thousand
18 Dec, 2002 26.53 26.64 26.4 26.64 34.65 Thousand
17 Dec, 2002 26.53 26.53 26.33 26.33 1800.00
16 Dec, 2002 26.38 26.38 26.3 26.31 13.95 Thousand
13 Dec, 2002 26.37 26.39 26.37 26.39 900.00
12 Dec, 2002 26.58 26.58 26.3 26.36 14.09 Thousand
11 Dec, 2002 26.25 26.39 26.25 26.25 11.85 Thousand