Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2003 27.3 28.15 27.3 28.02 36.9 Thousand
23 Jan, 2003 27.16 28.05 27.16 27.68 2850.00
22 Jan, 2003 27.77 27.77 27.77 27.77 900.00
21 Jan, 2003 27.48 28.03 27.15 28.0 12.07 Thousand
17 Jan, 2003 27.25 27.48 27.25 27.48 1050.00
16 Jan, 2003 27.24 27.25 27.1 27.1 11.4 Thousand
15 Jan, 2003 27.06 27.48 27.0 27.0 42.15 Thousand
14 Jan, 2003 27.75 27.77 27.26 27.41 18.15 Thousand
13 Jan, 2003 27.8 28.0 27.8 28.0 2550.00
10 Jan, 2003 27.65 27.7 27.0 27.39 7650.00