Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2003 27.59 27.66 27.59 27.65 4425.00
08 Jan, 2003 27.3 27.7 27.3 27.32 4500.00
07 Jan, 2003 27.1 27.7 27.0 27.1 16.8 Thousand
06 Jan, 2003 26.8 27.02 26.61 27.01 39.75 Thousand
03 Jan, 2003 26.49 26.77 26.33 26.77 43.65 Thousand
02 Jan, 2003 26.48 26.48 26.3 26.45 2400.00
31 Dec, 2002 26.52 26.52 26.48 26.48 4050.00
30 Dec, 2002 26.59 26.59 26.36 26.38 8700.00
27 Dec, 2002 26.47 26.47 26.46 26.46 933.00
26 Dec, 2002 26.72 26.75 26.72 26.75 1050.00