Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2003 28.2 28.25 27.75 27.8 258.15 Thousand
06 Feb, 2003 28.22 28.22 27.83 27.84 9150.00
05 Feb, 2003 28.01 28.05 27.96 28.02 2700.00
04 Feb, 2003 28.01 28.03 27.77 28.03 1350.00
03 Feb, 2003 28.01 28.01 27.89 27.99 2100.00
31 Jan, 2003 27.56 28.0 27.56 27.86 30.3 Thousand
30 Jan, 2003 27.62 27.93 27.62 27.73 4650.00
29 Jan, 2003 27.93 28.0 27.6 27.67 16.8 Thousand
28 Jan, 2003 27.82 28.0 27.65 27.94 10.5 Thousand
27 Jan, 2003 28.2 28.2 27.8 27.95 138.15 Thousand