Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2003 28.1 28.25 27.87 28.25 6450.00
21 Feb, 2003 28.0 28.01 27.96 28.01 8700.00
20 Feb, 2003 27.97 28.0 27.96 28.0 9900.00
19 Feb, 2003 28.0 28.05 27.93 27.96 16.95 Thousand
18 Feb, 2003 27.99 27.99 27.8 27.98 21.45 Thousand
14 Feb, 2003 28.15 28.16 27.73 27.75 6150.00
13 Feb, 2003 27.75 28.03 27.7 27.89 7350.00
12 Feb, 2003 27.99 27.99 27.75 27.75 8250.00
11 Feb, 2003 27.95 28.04 27.75 28.0 6750.00
10 Feb, 2003 27.81 27.88 27.7 27.88 5850.00