Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2003 27.9 28.49 27.9 28.25 7200.00
21 Mar, 2003 28.06 28.31 27.97 28.02 3000.00
20 Mar, 2003 28.41 28.84 27.95 28.0 13.65 Thousand
19 Mar, 2003 28.17 28.47 28.1 28.1 7650.00
18 Mar, 2003 29.0 29.0 27.99 28.22 13.8 Thousand
17 Mar, 2003 28.74 28.86 28.74 28.81 3300.00
14 Mar, 2003 28.73 28.73 28.65 28.69 2550.00
13 Mar, 2003 28.53 28.75 28.44 28.75 16.65 Thousand
12 Mar, 2003 28.12 28.12 28.06 28.06 450.00
11 Mar, 2003 28.0 28.14 27.97 28.11 4650.00