Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2003 28.25 28.3 27.92 28.01 28.8 Thousand
04 Apr, 2003 28.34 28.34 28.02 28.25 5400.00
03 Apr, 2003 28.29 28.35 28.25 28.34 10.58 Thousand
02 Apr, 2003 28.25 28.35 28.15 28.3 15.15 Thousand
01 Apr, 2003 28.33 28.5 27.85 28.17 27.6 Thousand
31 Mar, 2003 28.2 28.35 28.13 28.35 7200.00
28 Mar, 2003 27.86 28.44 27.86 28.22 16.35 Thousand
27 Mar, 2003 27.93 28.22 27.85 27.97 14.25 Thousand
26 Mar, 2003 28.5 28.67 27.85 27.99 12.3 Thousand
25 Mar, 2003 27.93 28.99 27.93 28.74 14.85 Thousand