Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2003 28.03 28.49 28.03 28.48 12 Thousand
22 Apr, 2003 28.28 28.28 27.88 28.06 5400.00
21 Apr, 2003 27.73 28.15 27.73 28.15 900.00
16 Apr, 2003 28.33 28.4 28.26 28.4 1050.00
15 Apr, 2003 27.6 28.4 27.6 28.4 2250.00
14 Apr, 2003 27.61 28.39 27.61 28.26 1800.00
11 Apr, 2003 27.51 28.4 27.51 28.4 11.25 Thousand
10 Apr, 2003 28.46 28.46 28.18 28.18 3150.00
09 Apr, 2003 28.04 28.4 28.04 28.4 3600.00
08 Apr, 2003 27.91 28.3 27.8 28.1 7950.00