Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
21 May, 2003 30.41 30.7 30.35 30.52 10.5 Thousand
20 May, 2003 30.59 31.15 30.5 30.51 6600.00
19 May, 2003 30.51 31.05 30.51 30.68 11.4 Thousand
16 May, 2003 30.72 31.0 30.56 30.6 28.2 Thousand
15 May, 2003 31.22 31.22 30.72 30.79 23.1 Thousand
14 May, 2003 31.55 31.55 31.22 31.22 4950.00
13 May, 2003 31.7 31.7 31.5 31.5 8550.00
12 May, 2003 31.35 31.5 31.28 31.28 7500.00
09 May, 2003 31.7 31.7 31.31 31.5 8400.00
08 May, 2003 30.6 31.75 30.6 31.5 23.4 Thousand