Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2003 30.5 31.0 30.4 30.5 12.67 Thousand
18 Jun, 2003 30.42 30.54 30.0 30.38 9450.00
17 Jun, 2003 30.25 30.99 30.25 30.54 11.1 Thousand
16 Jun, 2003 30.05 30.47 30.05 30.25 11.4 Thousand
13 Jun, 2003 30.02 30.5 30.0 30.45 13.2 Thousand
12 Jun, 2003 30.33 30.63 30.0 30.14 8100.00
11 Jun, 2003 29.8 30.22 29.79 30.14 51 Thousand
10 Jun, 2003 29.76 29.9 29.76 29.9 8850.00
09 Jun, 2003 29.75 29.9 29.7 29.88 10.82 Thousand
06 Jun, 2003 29.96 30.0 29.95 29.95 12.9 Thousand