Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2003 29.42 29.57 29.25 29.42 2850.00
02 Jul, 2003 29.59 29.59 29.05 29.34 8783.00
01 Jul, 2003 29.45 29.58 28.13 29.4 21.75 Thousand
30 Jun, 2003 29.78 29.98 28.97 29.34 159.15 Thousand
27 Jun, 2003 29.57 29.98 29.48 29.82 32.25 Thousand
26 Jun, 2003 29.78 29.78 29.55 29.58 9300.00
25 Jun, 2003 29.66 30.15 29.63 29.79 12.3 Thousand
24 Jun, 2003 30.62 30.62 29.64 29.65 20.1 Thousand
23 Jun, 2003 30.25 30.99 29.87 29.87 16.65 Thousand
20 Jun, 2003 30.41 30.6 30.09 30.19 3600.00