Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2003 29.93 30.12 29.93 29.95 3600.00
17 Jul, 2003 30.15 30.5 29.98 30.1 6159.00
16 Jul, 2003 30.5 30.5 30.24 30.3 7350.00
15 Jul, 2003 30.31 30.32 30.12 30.28 2700.00
14 Jul, 2003 30.48 30.49 30.2 30.48 4350.00
11 Jul, 2003 30.35 30.41 30.18 30.41 4650.00
10 Jul, 2003 30.01 30.36 29.21 30.35 13.68 Thousand
09 Jul, 2003 29.6 30.0 29.56 30.0 29.85 Thousand
08 Jul, 2003 29.6 29.6 29.36 29.59 10.65 Thousand
07 Jul, 2003 29.45 29.49 29.45 29.49 2700.00