Provident Financial Holdings Inc (PROV)
USD 15.39
(1.52%)
USD 15.39
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2003 | 30.24 | 30.5 | 30.0 | 30.5 | 4800.00 |
| 14 Aug, 2003 | 30.5 | 30.5 | 30.5 | 30.5 | 2850.00 |
| 13 Aug, 2003 | 30.38 | 30.5 | 30.36 | 30.5 | 9150.00 |
| 12 Aug, 2003 | 30.26 | 30.69 | 30.26 | 30.5 | 14.1 Thousand |
| 11 Aug, 2003 | 30.25 | 30.45 | 30.25 | 30.44 | 6750.00 |
| 08 Aug, 2003 | 30.13 | 30.45 | 29.96 | 30.24 | 5400.00 |
| 07 Aug, 2003 | 30.11 | 30.41 | 30.11 | 30.41 | 4200.00 |
| 06 Aug, 2003 | 30.0 | 30.5 | 30.0 | 30.4 | 181.2 Thousand |
| 05 Aug, 2003 | 30.15 | 30.15 | 29.9 | 30.0 | 36.9 Thousand |
| 04 Aug, 2003 | 30.5 | 30.5 | 30.05 | 30.05 | 141.3 Thousand |
PRPH
PRPL
PRPO
PROC
PROF
PROK