Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2003 30.5 30.5 30.06 30.5 13.95 Thousand
12 Sep, 2003 30.0 30.5 30.0 30.25 2400.00
11 Sep, 2003 30.13 30.5 30.13 30.41 5400.00
10 Sep, 2003 30.24 30.5 29.88 29.92 8700.00
09 Sep, 2003 30.5 30.5 30.04 30.04 2804.00
08 Sep, 2003 30.32 30.5 30.32 30.5 5100.00
05 Sep, 2003 30.34 30.55 30.11 30.23 39.87 Thousand
04 Sep, 2003 30.57 30.57 30.05 30.55 60.21 Thousand
03 Sep, 2003 30.36 30.57 30.29 30.57 7382.00
02 Sep, 2003 30.35 30.6 30.06 30.59 25.5 Thousand