Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2003 30.06 30.17 30.05 30.12 3750.00
26 Sep, 2003 30.01 30.25 30.0 30.04 5700.00
25 Sep, 2003 29.98 30.31 29.98 30.05 9750.00
24 Sep, 2003 30.25 30.35 30.06 30.35 8400.00
23 Sep, 2003 30.02 30.3 30.02 30.26 6000.00
22 Sep, 2003 30.07 30.4 29.97 30.3 4800.00
19 Sep, 2003 30.02 30.5 30.02 30.33 14.7 Thousand
18 Sep, 2003 30.15 30.5 30.06 30.4 29.52 Thousand
17 Sep, 2003 29.89 30.5 29.89 30.33 7350.00
16 Sep, 2003 30.5 30.53 30.32 30.5 8058.00