Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2003 30.44 30.44 30.35 30.43 3300.00
24 Oct, 2003 30.08 30.24 30.08 30.08 4161.00
23 Oct, 2003 30.16 30.16 30.08 30.08 8100.00
22 Oct, 2003 30.46 30.46 30.09 30.09 19.55 Thousand
21 Oct, 2003 30.02 30.97 30.02 30.16 10.5 Thousand
20 Oct, 2003 31.51 31.51 30.54 30.54 14.1 Thousand
17 Oct, 2003 31.88 31.88 31.12 31.12 9450.00
16 Oct, 2003 31.56 31.97 31.46 31.95 4350.00
15 Oct, 2003 31.73 32.0 31.52 31.52 2550.00
14 Oct, 2003 30.84 31.94 30.84 31.94 6750.00