Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2003 31.82 31.82 31.7 31.71 18.4 Thousand
07 Nov, 2003 31.93 32.0 31.88 31.93 2507.00
06 Nov, 2003 31.99 31.99 31.79 31.99 1800.00
05 Nov, 2003 31.94 31.94 31.7 31.83 15.8 Thousand
04 Nov, 2003 31.99 31.99 31.93 31.99 9072.00
03 Nov, 2003 32.0 32.0 31.76 32.0 4977.00
31 Oct, 2003 31.97 31.98 31.3 31.76 6150.00
30 Oct, 2003 31.13 31.71 31.01 31.71 4200.00
29 Oct, 2003 30.5 31.23 30.39 31.23 8888.00
28 Oct, 2003 30.43 30.5 30.3 30.5 4500.00