Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2003 31.1 32.95 31.1 32.85 42.61 Thousand
21 Nov, 2003 31.12 31.85 31.12 31.85 5550.00
20 Nov, 2003 31.58 31.58 31.5 31.5 4757.00
19 Nov, 2003 31.13 31.37 30.96 31.32 2757.00
18 Nov, 2003 32.11 32.11 31.24 31.24 10.24 Thousand
17 Nov, 2003 32.08 32.39 32.08 32.11 10.73 Thousand
14 Nov, 2003 32.5 32.5 32.08 32.1 5387.00
13 Nov, 2003 32.4 32.4 32.11 32.36 4374.00
12 Nov, 2003 32.0 32.25 32.0 32.25 3705.00
11 Nov, 2003 31.7 32.0 31.7 31.71 2441.00