Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2003 37.2 37.2 36.95 37.0 14.19 Thousand
22 Dec, 2003 35.73 37.12 35.73 37.01 21.48 Thousand
19 Dec, 2003 34.99 35.78 34.95 35.75 20.6 Thousand
18 Dec, 2003 35.33 35.33 34.16 34.25 7725.00
17 Dec, 2003 35.91 36.16 35.11 35.11 17.17 Thousand
16 Dec, 2003 36.55 36.55 36.01 36.02 4556.00
15 Dec, 2003 36.44 36.95 36.44 36.65 10.51 Thousand
12 Dec, 2003 35.01 36.34 35.01 36.34 12.4 Thousand
11 Dec, 2003 34.55 35.0 34.5 35.0 6696.00
10 Dec, 2003 34.2 34.48 34.2 34.25 8721.00