Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2004 35.17 35.73 35.17 35.73 4497.00
22 Jan, 2004 34.25 35.45 34.25 35.03 4292.00
21 Jan, 2004 34.01 35.22 34.01 35.22 4800.00
20 Jan, 2004 34.5 35.0 34.4 35.0 10.66 Thousand
16 Jan, 2004 34.8 34.8 34.0 34.53 17.31 Thousand
15 Jan, 2004 34.2 34.94 34.14 34.5 10.34 Thousand
14 Jan, 2004 34.87 34.87 33.84 34.11 10.28 Thousand
13 Jan, 2004 34.88 34.88 33.71 34.55 16.79 Thousand
12 Jan, 2004 35.0 35.4 34.54 34.62 17.13 Thousand
09 Jan, 2004 35.55 35.59 35.01 35.01 8438.00