Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2004 23.16 23.99 23.15 23.21 1677.00
20 Feb, 2004 23.32 24.0 23.2 23.2 5390.00
19 Feb, 2004 23.78 23.78 23.4 23.5 30.41 Thousand
18 Feb, 2004 23.42 23.6 23.22 23.4 12.45 Thousand
17 Feb, 2004 23.21 23.51 23.21 23.42 3922.00
13 Feb, 2004 23.6 24.0 23.2 23.21 5612.00
12 Feb, 2004 23.15 23.69 23.15 23.21 1520.00
11 Feb, 2004 22.96 23.45 22.96 23.31 1917.00
10 Feb, 2004 23.06 23.53 22.94 23.53 4354.00
09 Feb, 2004 22.4 23.35 22.4 23.03 4566.00