Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2004 24.98 24.98 24.31 24.5 5437.00
19 Mar, 2004 25.0 25.16 24.52 24.54 10.07 Thousand
18 Mar, 2004 25.08 25.16 24.59 24.59 4394.00
17 Mar, 2004 25.09 25.16 24.99 25.0 20.56 Thousand
16 Mar, 2004 25.0 25.23 24.95 25.09 4709.00
15 Mar, 2004 24.9 25.37 24.9 25.0 108.06 Thousand
12 Mar, 2004 24.75 25.44 24.75 25.44 20.55 Thousand
11 Mar, 2004 24.75 25.0 24.55 24.75 8976.00
10 Mar, 2004 24.67 24.95 24.55 24.55 4879.00
09 Mar, 2004 24.13 24.52 23.97 24.51 3401.00