Provident Financial Holdings Inc (PROV)
USD 15.39
(1.52%)
USD 15.39
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2004 | 25.9 | 25.9 | 25.77 | 25.9 | 2437.00 |
| 02 Apr, 2004 | 25.07 | 26.0 | 25.07 | 25.75 | 5910.00 |
| 01 Apr, 2004 | 25.9 | 25.9 | 25.58 | 25.58 | 10.95 Thousand |
| 31 Mar, 2004 | 25.24 | 26.0 | 24.65 | 25.98 | 163.69 Thousand |
| 30 Mar, 2004 | 24.78 | 25.0 | 24.65 | 24.65 | 2799.00 |
| 29 Mar, 2004 | 24.5 | 25.24 | 24.5 | 24.78 | 5705.00 |
| 26 Mar, 2004 | 24.98 | 25.25 | 24.5 | 25.25 | 5332.00 |
| 25 Mar, 2004 | 24.3 | 24.8 | 24.3 | 24.59 | 6339.00 |
| 24 Mar, 2004 | 24.38 | 24.8 | 24.38 | 24.42 | 3583.00 |
| 23 Mar, 2004 | 24.3 | 24.94 | 24.3 | 24.83 | 23.86 Thousand |
PRPH
PRPL
PRPO
PROC
PROF
PROK