Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2004 24.89 24.89 24.89 24.89 620.00
05 Mar, 2004 24.47 24.99 24.03 24.59 11.25 Thousand
04 Mar, 2004 23.31 24.5 23.31 24.5 3306.00
03 Mar, 2004 23.75 23.75 23.3 23.3 5633.00
02 Mar, 2004 24.32 24.32 23.75 23.75 603.00
01 Mar, 2004 24.72 24.97 24.72 24.76 2070.00
27 Feb, 2004 24.53 24.95 24.32 24.78 4318.00
26 Feb, 2004 23.84 24.95 23.84 24.89 6660.00
25 Feb, 2004 23.47 23.73 23.47 23.48 1700.00
24 Feb, 2004 24.0 24.0 23.2 23.22 3197.00