Provident Financial Holdings Inc (PROV)
USD 15.39
(1.52%)
USD 15.39
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2004 | 23.0 | 23.3 | 22.34 | 23.25 | 6934.00 |
| 05 Feb, 2004 | 22.78 | 23.0 | 22.0 | 22.75 | 7900.00 |
| 04 Feb, 2004 | 23.24 | 23.48 | 22.75 | 22.75 | 19.78 Thousand |
| 03 Feb, 2004 | 23.62 | 23.62 | 23.17 | 23.48 | 4892.00 |
| 02 Feb, 2004 | 35.47 | 35.47 | 34.17 | 35.21 | 7955.00 |
| 30 Jan, 2004 | 34.42 | 34.57 | 34.3 | 34.55 | 25.89 Thousand |
| 29 Jan, 2004 | 34.77 | 34.83 | 34.5 | 34.6 | 10.95 Thousand |
| 28 Jan, 2004 | 35.14 | 35.45 | 34.86 | 34.92 | 5700.00 |
| 27 Jan, 2004 | 35.14 | 35.14 | 34.9 | 34.9 | 3651.00 |
| 26 Jan, 2004 | 34.85 | 35.03 | 34.66 | 34.75 | 2915.00 |
PRPH
PRPL
PRPO
PROC
PROF
PROK