Provident Financial Holdings Inc (PROV)
USD 15.39
(1.52%)
USD 15.39
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2004 | 23.92 | 24.58 | 23.92 | 23.99 | 1600.00 |
| 03 May, 2004 | 23.7 | 24.54 | 23.7 | 23.94 | 5963.00 |
| 30 Apr, 2004 | 23.75 | 24.5 | 23.7 | 23.7 | 4912.00 |
| 29 Apr, 2004 | 23.93 | 24.88 | 23.8 | 23.8 | 18.21 Thousand |
| 28 Apr, 2004 | 25.04 | 25.04 | 23.97 | 23.97 | 2413.00 |
| 27 Apr, 2004 | 24.96 | 25.15 | 24.76 | 24.76 | 28.22 Thousand |
| 26 Apr, 2004 | 24.75 | 25.27 | 24.75 | 25.15 | 1600.00 |
| 23 Apr, 2004 | 24.8 | 24.8 | 24.71 | 24.8 | 1163.00 |
| 22 Apr, 2004 | 24.6 | 24.65 | 24.0 | 24.32 | 3479.00 |
| 21 Apr, 2004 | 24.15 | 24.69 | 23.75 | 24.26 | 6656.00 |
PRPH
PRPL
PRPO
PROC
PROF
PROK