Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
18 May, 2004 24.55 24.89 24.55 24.88 3679.00
17 May, 2004 24.33 24.94 23.66 24.93 3958.00
14 May, 2004 24.04 25.0 23.95 24.91 12.03 Thousand
13 May, 2004 24.49 25.09 24.34 24.99 7181.00
12 May, 2004 24.6 24.71 23.6 24.47 2300.00
11 May, 2004 23.93 24.49 23.55 24.49 11.63 Thousand
10 May, 2004 24.11 24.38 23.51 23.95 4841.00
07 May, 2004 24.15 24.59 23.76 23.87 47.58 Thousand
06 May, 2004 23.73 24.18 23.73 23.89 8200.00
05 May, 2004 23.81 24.24 23.8 23.9 7120.00