Provident Financial Holdings Inc (PROV)
USD 15.39
(1.52%)
USD 15.39
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2004 | 24.95 | 25.0 | 24.95 | 24.95 | 1414.00 |
| 01 Jun, 2004 | 24.15 | 25.0 | 24.15 | 25.0 | 5553.00 |
| 28 May, 2004 | 24.54 | 24.99 | 24.54 | 24.8 | 4317.00 |
| 27 May, 2004 | 24.36 | 24.98 | 24.25 | 24.98 | 3535.00 |
| 26 May, 2004 | 25.0 | 25.0 | 24.94 | 24.99 | 1719.00 |
| 25 May, 2004 | 24.04 | 25.0 | 24.02 | 24.71 | 5430.00 |
| 24 May, 2004 | 24.38 | 24.99 | 24.38 | 24.99 | 2200.00 |
| 21 May, 2004 | 24.37 | 25.0 | 24.37 | 25.0 | 5482.00 |
| 20 May, 2004 | 24.21 | 24.69 | 23.81 | 23.99 | 7105.00 |
| 19 May, 2004 | 25.0 | 25.0 | 24.0 | 24.22 | 2274.00 |
PRPH
PRPL
PRPO
PROC
PROF
PROK