Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2004 23.54 23.56 22.75 22.89 10.85 Thousand
30 Jun, 2004 24.12 24.25 23.61 23.65 3134.00
29 Jun, 2004 24.3 24.33 23.5 23.5 5931.00
28 Jun, 2004 23.95 24.47 23.92 24.33 11.69 Thousand
25 Jun, 2004 24.0 24.57 23.57 24.55 37.27 Thousand
24 Jun, 2004 24.4 24.52 23.56 24.41 5100.00
23 Jun, 2004 24.69 24.69 23.52 23.55 10.08 Thousand
22 Jun, 2004 24.01 24.68 23.52 24.05 17.88 Thousand
21 Jun, 2004 23.57 24.32 23.55 24.27 2510.00
18 Jun, 2004 23.9 24.14 23.6 23.6 17.62 Thousand