Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2004 23.37 23.45 23.01 23.01 3950.00
29 Jul, 2004 24.0 24.0 23.35 23.35 1258.00
28 Jul, 2004 23.3 24.34 23.3 23.85 1000.00
27 Jul, 2004 23.68 24.09 22.94 23.94 1907.00
26 Jul, 2004 23.26 23.87 23.0 23.5 1875.00
23 Jul, 2004 23.29 23.29 23.0 23.0 1438.00
22 Jul, 2004 23.25 23.3 22.9 23.0 5003.00
21 Jul, 2004 23.04 23.51 22.99 23.0 4836.00
20 Jul, 2004 23.0 23.46 23.0 23.4 8899.00
19 Jul, 2004 23.01 23.17 23.01 23.16 1900.00