Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2004 23.75 23.75 23.01 23.01 2750.00
12 Aug, 2004 22.95 23.12 22.91 23.0 29.8 Thousand
11 Aug, 2004 23.24 23.33 22.96 23.33 11.99 Thousand
10 Aug, 2004 23.47 23.57 23.1 23.48 12.31 Thousand
09 Aug, 2004 23.0 23.27 23.0 23.0 2777.00
06 Aug, 2004 23.15 23.26 23.0 23.0 3934.00
05 Aug, 2004 23.05 23.25 23.0 23.0 2276.00
04 Aug, 2004 23.05 23.94 22.97 23.61 4329.00
03 Aug, 2004 23.02 23.22 23.01 23.05 2682.00
02 Aug, 2004 22.94 23.52 22.82 23.0 3658.00