Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2004 23.3 23.34 22.99 23.34 3215.00
26 Aug, 2004 23.33 23.33 23.01 23.3 1194.00
25 Aug, 2004 22.97 23.33 22.97 23.18 6528.00
24 Aug, 2004 23.92 23.92 23.01 23.26 218.04 Thousand
23 Aug, 2004 24.17 24.17 23.42 23.57 700.00
20 Aug, 2004 23.54 24.0 22.94 24.0 4020.00
19 Aug, 2004 23.23 23.89 23.13 23.13 4335.00
18 Aug, 2004 23.34 23.99 22.97 23.99 2945.00
17 Aug, 2004 23.0 23.45 23.0 23.45 80.95 Thousand
16 Aug, 2004 23.69 23.69 23.0 23.05 7184.00