Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2004 24.35 24.63 23.75 23.76 20.67 Thousand
16 Jun, 2004 24.69 24.97 23.71 24.12 9902.00
15 Jun, 2004 24.3 24.42 23.86 24.04 20.44 Thousand
14 Jun, 2004 24.5 24.5 23.81 23.84 116.82 Thousand
10 Jun, 2004 24.59 25.0 24.39 24.94 24.61 Thousand
09 Jun, 2004 24.58 24.58 24.05 24.05 5302.00
08 Jun, 2004 24.63 24.63 24.14 24.23 2000.00
07 Jun, 2004 24.39 24.5 24.0 24.32 93.54 Thousand
04 Jun, 2004 24.66 24.67 24.11 24.12 9564.00
03 Jun, 2004 24.81 25.0 24.6 25.0 2329.00