Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2003 34.2 34.54 33.95 34.54 9875.00
08 Dec, 2003 34.04 34.25 33.94 34.25 3000.00
05 Dec, 2003 33.81 34.18 33.81 34.1 8315.00
04 Dec, 2003 34.0 34.0 33.47 33.61 4991.00
03 Dec, 2003 34.08 34.14 34.07 34.07 3819.00
02 Dec, 2003 33.91 34.25 33.91 34.12 20.57 Thousand
01 Dec, 2003 33.51 33.77 33.51 33.62 3066.00
28 Nov, 2003 33.6 33.6 33.45 33.51 8795.00
26 Nov, 2003 33.31 33.5 33.22 33.5 1497.00
25 Nov, 2003 32.75 33.52 32.75 33.49 18.5 Thousand