Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2003 30.38 31.0 30.38 31.0 6600.00
10 Oct, 2003 30.4 30.61 30.26 30.61 8055.00
09 Oct, 2003 30.32 30.49 30.17 30.21 8250.00
08 Oct, 2003 30.44 30.5 30.25 30.4 14.85 Thousand
07 Oct, 2003 30.38 30.48 30.28 30.41 5798.00
06 Oct, 2003 30.07 30.38 30.07 30.34 5460.00
03 Oct, 2003 30.38 30.5 30.38 30.49 3450.00
02 Oct, 2003 30.01 30.5 30.01 30.4 5100.00
01 Oct, 2003 30.18 30.35 30.01 30.35 4380.00
30 Sep, 2003 30.06 30.35 30.01 30.02 5345.00