Provident Financial Holdings Inc (PROV)

USD 15.39

(1.52%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2003 30.3 30.3 30.3 30.3 1200.00
28 Aug, 2003 29.88 30.31 29.88 30.3 5250.00
27 Aug, 2003 29.8 30.39 29.8 30.36 19.7 Thousand
26 Aug, 2003 30.02 30.55 30.01 30.55 6300.00
25 Aug, 2003 30.0 30.46 29.81 30.02 2400.00
22 Aug, 2003 30.55 30.55 30.0 30.0 4350.00
21 Aug, 2003 30.6 30.6 30.5 30.55 4500.00
20 Aug, 2003 30.5 30.5 30.33 30.49 34.65 Thousand
19 Aug, 2003 30.5 30.5 30.26 30.5 2700.00
18 Aug, 2003 30.35 30.5 30.35 30.5 2850.00